Mercado fechado
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,18 +0,19 (+0,25%) OURO
2.347,70 +1,90 (+0,08%) Bitcoin USD
67.650,68 -67,81 (-0,10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:30PM EDT
Opções de comprapara31 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 70.30% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 66.60% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 50.58% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 1,820.00 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 40.47% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 42.61% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 29.59% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 28.97% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 27.38% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 196.10 | 198.90 | 0.00 | - | 4 | 4 | 27.80% |
| RUTW240731C01910000 | 2024-05-09 2:37PM EDT | 1,910.00 | 193.73 | 187.20 | 190.00 | 0.00 | - | 26 | 13 | 27.24% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 178.50 | 181.20 | 0.00 | - | 1 | 23 | 26.70% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 1,930.00 | 206.21 | 169.80 | 172.50 | 0.00 | - | 1 | 27 | 26.17% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 1,940.00 | 127.56 | 159.30 | 161.80 | 0.00 | - | 66 | 34 | 24.85% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 151.20 | 153.40 | 0.00 | - | 2 | 1 | 24.39% |
| RUTW240731C01960000 | 2024-05-20 1:24PM EDT | 1,960.00 | 179.80 | 144.50 | 147.20 | 0.00 | - | 1 | 3 | 24.68% |
| RUTW240731C01970000 | 2024-04-16 2:21PM EDT | 1,970.00 | 97.54 | 161.70 | 164.00 | 0.00 | - | 10 | 5 | 32.63% |
| RUTW240731C01980000 | 2024-05-03 10:21AM EDT | 1,980.00 | 121.00 | 128.40 | 131.00 | 0.00 | - | 1 | 1 | 23.75% |
| RUTW240731C01990000 | 2024-05-30 9:30AM EDT | 1,990.00 | 105.88 | 120.60 | 123.20 | -69.60 | -39.66% | 3 | 5 | 23.32% |
| RUTW240731C02000000 | 2024-05-30 9:30AM EDT | 2,000.00 | 98.81 | 113.00 | 115.50 | -15.69 | -13.70% | 3 | 10 | 22.88% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2,010.00 | 71.60 | 130.10 | 132.20 | 0.00 | - | 1 | 6 | 30.09% |
| RUTW240731C02020000 | 2024-05-03 1:24PM EDT | 2,020.00 | 92.73 | 98.40 | 100.80 | 0.00 | - | 7 | 7 | 22.08% |
| RUTW240731C02030000 | 2024-05-30 9:38AM EDT | 2,030.00 | 80.55 | 91.50 | 93.80 | +8.43 | +11.69% | 2 | 15 | 21.70% |
| RUTW240731C02040000 | 2024-05-06 12:24PM EDT | 2,040.00 | 96.78 | 84.80 | 87.00 | 0.00 | - | 7 | 11 | 21.34% |
| RUTW240731C02050000 | 2024-05-30 1:15PM EDT | 2,050.00 | 75.02 | 78.30 | 80.40 | -26.41 | -26.04% | 1 | 5 | 20.97% |
| RUTW240731C02060000 | 2024-05-31 2:43PM EDT | 2,060.00 | 64.94 | 72.10 | 74.10 | -30.56 | -32.00% | 2 | 32 | 20.63% |
| RUTW240731C02070000 | 2024-05-31 2:37PM EDT | 2,070.00 | 59.49 | 66.10 | 68.00 | -38.12 | -39.05% | 5 | 15 | 20.29% |
| RUTW240731C02080000 | 2024-05-31 4:05PM EDT | 2,080.00 | 61.60 | 60.50 | 62.30 | -29.80 | -32.60% | 1 | 6 | 20.00% |
| RUTW240731C02090000 | 2024-05-15 1:36PM EDT | 2,090.00 | 85.80 | 55.20 | 56.80 | 0.00 | - | 4 | 4 | 19.70% |
| RUTW240731C02100000 | 2024-05-31 1:04PM EDT | 2,100.00 | 43.81 | 50.10 | 51.70 | +6.69 | +18.02% | 6 | 163 | 19.44% |
| RUTW240731C02110000 | 2024-05-29 2:20PM EDT | 2,110.00 | 33.50 | 45.40 | 46.90 | 0.00 | - | 4 | 7 | 19.20% |
| RUTW240731C02120000 | 2024-05-31 1:04PM EDT | 2,120.00 | 35.72 | 40.90 | 42.70 | +5.85 | +19.58% | 6 | 89 | 19.06% |
| RUTW240731C02130000 | 2024-05-29 2:21PM EDT | 2,130.00 | 26.75 | 36.80 | 38.10 | 0.00 | - | 6 | 29 | 18.73% |
| RUTW240731C02140000 | 2024-05-29 2:21PM EDT | 2,140.00 | 23.67 | 32.90 | 34.40 | 0.00 | - | 4 | 29 | 18.59% |
| RUTW240731C02150000 | 2024-05-31 3:35PM EDT | 2,150.00 | 26.27 | 29.40 | 31.00 | +5.33 | +25.45% | 7 | 172 | 18.48% |
| RUTW240731C02160000 | 2024-05-31 1:04PM EDT | 2,160.00 | 22.78 | 26.20 | 27.60 | -1.16 | -4.85% | 6 | 69 | 18.28% |
| RUTW240731C02170000 | 2024-05-24 2:12PM EDT | 2,170.00 | 23.81 | 23.20 | 24.60 | 0.00 | - | 2 | 178 | 18.14% |
| RUTW240731C02180000 | 2024-05-29 9:31AM EDT | 2,180.00 | 15.03 | 20.50 | 21.80 | 0.00 | - | 5 | 103 | 17.99% |
| RUTW240731C02190000 | 2024-05-30 2:47PM EDT | 2,190.00 | 17.00 | 18.10 | 19.30 | +3.67 | +27.53% | 184 | 147 | 17.87% |
| RUTW240731C02200000 | 2024-05-30 11:03AM EDT | 2,200.00 | 14.36 | 15.90 | 17.20 | -3.15 | -17.99% | 1 | 327 | 17.82% |
| RUTW240731C02210000 | 2024-05-31 3:35PM EDT | 2,210.00 | 12.51 | 14.00 | 15.20 | -2.03 | -13.96% | 1 | 7 | 17.74% |
| RUTW240731C02220000 | 2024-05-30 11:03AM EDT | 2,220.00 | 11.15 | 12.20 | 13.30 | -3.27 | -22.68% | 1 | 43 | 17.62% |
| RUTW240731C02230000 | 2024-05-29 3:54PM EDT | 2,230.00 | 7.27 | 10.70 | 11.70 | 0.00 | - | 20 | 45 | 17.56% |
| RUTW240731C02240000 | 2024-05-29 3:54PM EDT | 2,240.00 | 6.42 | 9.30 | 10.30 | 0.00 | - | 20 | 52 | 17.53% |
| RUTW240731C02250000 | 2024-05-28 3:55PM EDT | 2,250.00 | 8.00 | 8.10 | 9.10 | -0.49 | -5.77% | 3 | 81 | 17.53% |
| RUTW240731C02260000 | 2024-05-31 9:49AM EDT | 2,260.00 | 7.85 | 7.10 | 8.00 | -8.62 | -52.34% | 5 | 25 | 17.51% |
| RUTW240731C02270000 | 2024-05-31 9:49AM EDT | 2,270.00 | 6.10 | 6.20 | 7.00 | -0.50 | -7.58% | 8 | 17 | 17.49% |
| RUTW240731C02280000 | 2024-05-29 12:40PM EDT | 2,280.00 | 4.06 | 5.40 | 6.20 | 0.00 | - | 1 | 16 | 17.53% |
| RUTW240731C02290000 | 2024-05-30 12:04PM EDT | 2,290.00 | 4.92 | 4.70 | 5.40 | -0.64 | -11.51% | 1 | 3 | 17.51% |
| RUTW240731C02300000 | 2024-05-24 10:05AM EDT | 2,300.00 | 5.28 | 4.10 | 4.80 | +0.73 | +16.04% | 24 | 676 | 17.58% |
| RUTW240731C02310000 | 2024-05-31 9:58AM EDT | 2,310.00 | 4.00 | 3.60 | 4.30 | +1.35 | +50.94% | 4 | 360 | 17.69% |
| RUTW240731C02320000 | 2024-05-28 11:17AM EDT | 2,320.00 | 4.17 | 3.10 | 3.80 | 0.00 | - | 1 | 13 | 17.74% |
| RUTW240731C02330000 | 2024-05-29 2:24PM EDT | 2,330.00 | 3.76 | 2.75 | 3.40 | +1.56 | +70.91% | 1 | 141 | 17.84% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 33.98% |
| RUTW240731C02350000 | 2024-05-28 12:33PM EDT | 2,350.00 | 2.90 | 2.20 | 2.75 | 0.00 | - | 1 | 4 | 18.08% |
| RUTW240731C02360000 | 2024-05-23 9:58AM EDT | 2,360.00 | 3.15 | 1.95 | 2.50 | 0.00 | - | 2 | 25 | 18.24% |
| RUTW240731C02370000 | 2024-05-29 10:23AM EDT | 2,370.00 | 1.81 | 1.75 | 2.30 | 0.00 | - | 10 | 20 | 18.43% |
| RUTW240731C02380000 | 2024-05-29 10:23AM EDT | 2,380.00 | 1.65 | 1.60 | 2.10 | 0.00 | - | 10 | 14 | 18.59% |
| RUTW240731C02400000 | 2024-05-31 9:42AM EDT | 2,400.00 | 1.88 | 1.30 | 1.80 | +0.30 | +18.99% | 24 | 67 | 18.99% |
| RUTW240731C02450000 | 2024-05-16 10:45AM EDT | 2,450.00 | 3.22 | 0.80 | 1.30 | 0.00 | - | 1 | 96 | 20.11% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2,500.00 | 0.84 | 0.50 | 0.95 | 0.00 | - | 1 | 34 | 21.14% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2,550.00 | 1.63 | 0.30 | 0.75 | 0.00 | - | 2 | 616 | 22.31% |
| RUTW240731C02600000 | 2024-05-08 12:39PM EDT | 2,600.00 | 1.24 | 0.20 | 0.60 | 0.00 | - | 10 | 325 | 23.43% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2,650.00 | 0.80 | 0.50 | 1.05 | 0.00 | - | 5 | 277 | 26.94% |
| RUTW240731C02700000 | 2024-04-03 9:38AM EDT | 2,700.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | 10 | 289 | 29.65% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2,750.00 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 29.33% |
| RUTW240731C02800000 | 2024-03-04 11:06AM EDT | 2,800.00 | 2.97 | 0.80 | 1.20 | 0.00 | - | 7 | 10 | 32.54% |
| RUTW240731C02850000 | 2024-05-02 12:36PM EDT | 2,850.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 13 | 38 | 28.64% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 30.01% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 32.87% |
Opções de vendapara31 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 59.52% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 61.77% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.78% |
| RUTW240731P01200000 | 2024-05-23 10:05AM EDT | 1,200.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 15 | 26 | 51.34% |
| RUTW240731P01250000 | 2024-05-23 10:14AM EDT | 1,250.00 | 0.41 | 0.10 | 0.50 | 0.00 | - | - | 15 | 48.34% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 43.54% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 1,400.00 | 4.30 | 0.75 | 1.30 | 0.00 | - | - | 1 | 43.10% |
| RUTW240731P01450000 | 2024-05-29 10:23AM EDT | 1,450.00 | 1.15 | 0.60 | 1.05 | 0.00 | - | 6 | 69 | 38.53% |
| RUTW240731P01500000 | 2024-05-29 1:54PM EDT | 1,500.00 | 1.44 | 0.85 | 1.25 | 0.00 | - | 5 | 50 | 36.08% |
| RUTW240731P01550000 | 2024-05-21 12:30PM EDT | 1,550.00 | 1.45 | 1.10 | 1.55 | 0.00 | - | 1 | 42 | 33.85% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 1,590.00 | 1.59 | 1.35 | 1.85 | 0.00 | - | 1 | 5 | 32.08% |
| RUTW240731P01600000 | 2024-05-31 10:18AM EDT | 1,600.00 | 1.89 | 1.45 | 1.90 | -0.05 | -2.58% | 1 | 38 | 31.55% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 37.14% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.60 | 2.10 | 0.00 | - | 2 | 2 | 30.71% |
| RUTW240731P01630000 | 2024-05-28 10:08AM EDT | 1,630.00 | 2.30 | 1.70 | 2.20 | 0.00 | - | 8 | 25 | 30.28% |
| RUTW240731P01640000 | 2024-05-23 2:17PM EDT | 1,640.00 | 3.10 | 1.80 | 2.30 | 0.00 | - | 1 | 11 | 29.83% |
| RUTW240731P01650000 | 2024-05-24 11:02AM EDT | 1,650.00 | 2.57 | 1.90 | 2.40 | 0.00 | - | 2 | 13 | 29.37% |
| RUTW240731P01660000 | 2024-05-01 3:29PM EDT | 1,660.00 | 6.65 | 2.00 | 2.50 | 0.00 | - | 2 | 11 | 28.91% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 28.80% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 1,680.00 | 3.06 | 2.20 | 2.75 | 0.00 | - | 7 | 24 | 28.03% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 1,690.00 | 17.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 28.12% |
| RUTW240731P01700000 | 2024-05-23 10:03AM EDT | 1,700.00 | 3.03 | 2.45 | 3.00 | -0.43 | -12.43% | 24 | 59 | 27.11% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 27.92% |
| RUTW240731P01730000 | 2024-05-06 10:03AM EDT | 1,730.00 | 3.74 | 2.95 | 3.50 | -3.26 | -46.57% | 1 | 2 | 25.83% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 1,740.00 | 6.72 | 3.10 | 3.70 | 0.00 | - | 10 | 14 | 25.42% |
| RUTW240731P01750000 | 2024-05-30 3:32PM EDT | 1,750.00 | 4.74 | 3.30 | 3.90 | +0.44 | +10.23% | 1 | 33 | 24.99% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 1,760.00 | 4.91 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 24.67% |
| RUTW240731P01770000 | 2024-05-29 12:40PM EDT | 1,770.00 | 6.19 | 3.80 | 4.40 | 0.00 | - | 1 | 4 | 24.20% |
| RUTW240731P01780000 | 2024-05-30 12:36PM EDT | 1,780.00 | 5.40 | 4.10 | 4.70 | -0.81 | -13.04% | 5 | 13 | 23.83% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 1,790.00 | 10.36 | 4.40 | 5.00 | 0.00 | - | 5 | 9 | 23.44% |
| RUTW240731P01800000 | 2024-05-31 10:00AM EDT | 1,800.00 | 5.60 | 4.70 | 5.40 | -2.20 | -28.21% | 34 | 75 | 23.12% |
| RUTW240731P01810000 | 2024-05-31 10:35AM EDT | 1,810.00 | 6.77 | 5.10 | 5.80 | -1.83 | -21.28% | 2 | 304 | 22.77% |
| RUTW240731P01820000 | 2024-05-31 2:51PM EDT | 1,820.00 | 7.34 | 5.50 | 6.20 | -1.78 | -19.52% | 1 | 241 | 22.39% |
| RUTW240731P01830000 | 2024-05-31 2:51PM EDT | 1,830.00 | 7.89 | 5.90 | 6.60 | -2.61 | -24.86% | 1 | 5 | 21.99% |
| RUTW240731P01840000 | 2024-05-29 9:40AM EDT | 1,840.00 | 10.56 | 6.40 | 7.10 | 0.00 | - | 1 | 21 | 21.64% |
| RUTW240731P01850000 | 2024-05-31 9:52AM EDT | 1,850.00 | 8.20 | 6.90 | 7.70 | -3.20 | -28.07% | 1 | 100 | 21.33% |
| RUTW240731P01860000 | 2024-05-31 10:35AM EDT | 1,860.00 | 10.07 | 7.50 | 8.30 | -2.33 | -18.79% | 1 | 30 | 20.99% |
| RUTW240731P01870000 | 2024-05-31 9:52AM EDT | 1,870.00 | 9.60 | 8.20 | 9.00 | +0.42 | +4.58% | 1 | 56 | 20.67% |
| RUTW240731P01880000 | 2024-05-30 11:31AM EDT | 1,880.00 | 11.75 | 8.90 | 9.80 | +0.65 | +5.86% | 2 | 29 | 20.38% |
| RUTW240731P01890000 | 2024-05-28 9:50AM EDT | 1,890.00 | 10.56 | 9.70 | 10.60 | 0.00 | - | 5 | 11 | 20.05% |
| RUTW240731P01900000 | 2024-05-30 11:03AM EDT | 1,900.00 | 14.41 | 10.60 | 11.60 | +1.42 | +10.93% | 1 | 646 | 19.79% |
| RUTW240731P01910000 | 2024-05-30 1:17PM EDT | 1,910.00 | 14.76 | 11.60 | 12.60 | -3.38 | -18.63% | 30 | 466 | 19.48% |
| RUTW240731P01920000 | 2024-05-30 2:43PM EDT | 1,920.00 | 16.70 | 12.70 | 13.70 | -2.94 | -14.97% | 732 | 631 | 19.18% |
| RUTW240731P01930000 | 2024-05-30 1:08PM EDT | 1,930.00 | 17.43 | 13.90 | 15.00 | +0.93 | +5.64% | 1 | 5 | 18.92% |
| RUTW240731P01940000 | 2024-05-31 3:36PM EDT | 1,940.00 | 18.91 | 15.30 | 16.30 | -5.09 | -21.21% | 1 | 154 | 18.61% |
| RUTW240731P01950000 | 2024-05-23 3:39PM EDT | 1,950.00 | 24.96 | 16.70 | 17.80 | 0.00 | - | 13 | 63 | 18.33% |
| RUTW240731P01960000 | 2024-05-30 1:17PM EDT | 1,960.00 | 23.60 | 18.30 | 19.50 | -3.20 | -11.94% | 1 | 37 | 18.08% |
| RUTW240731P01970000 | 2024-05-31 1:02PM EDT | 1,970.00 | 26.94 | 20.00 | 21.40 | -3.48 | -11.44% | 8 | 56 | 17.85% |
| RUTW240731P01980000 | 2024-05-29 10:13AM EDT | 1,980.00 | 26.12 | 21.90 | 23.20 | -5.39 | -17.11% | 3 | 29 | 17.52% |
| RUTW240731P01990000 | 2024-05-31 11:09AM EDT | 1,990.00 | 30.75 | 24.00 | 25.30 | -4.30 | -12.27% | 8 | 226 | 17.24% |
| RUTW240731P02000000 | 2024-05-31 4:08PM EDT | 2,000.00 | 27.35 | 26.30 | 27.70 | -11.90 | -30.32% | 4 | 732 | 16.99% |
| RUTW240731P02010000 | 2024-05-31 4:08PM EDT | 2,010.00 | 29.90 | 28.70 | 30.10 | -11.92 | -28.50% | 2 | 63 | 16.68% |
| RUTW240731P02020000 | 2024-05-31 10:15AM EDT | 2,020.00 | 37.41 | 31.50 | 32.80 | -6.67 | -15.13% | 1 | 194 | 16.40% |
| RUTW240731P02030000 | 2024-05-31 12:00PM EDT | 2,030.00 | 44.18 | 34.30 | 35.90 | +5.08 | +12.99% | 17 | 371 | 16.17% |
| RUTW240731P02040000 | 2024-05-31 11:15AM EDT | 2,040.00 | 43.38 | 37.40 | 38.90 | -9.56 | -18.06% | 18 | 478 | 15.83% |
| RUTW240731P02050000 | 2024-05-30 1:15PM EDT | 2,050.00 | 46.85 | 40.80 | 42.30 | -11.40 | -19.57% | 1 | 223 | 15.54% |
| RUTW240731P02060000 | 2024-05-31 2:43PM EDT | 2,060.00 | 54.06 | 44.50 | 46.20 | +3.44 | +6.80% | 3 | 322 | 15.31% |
| RUTW240731P02070000 | 2024-05-31 12:00PM EDT | 2,070.00 | 61.52 | 48.40 | 49.90 | -3.57 | -5.48% | 3 | 347 | 14.93% |
| RUTW240731P02080000 | 2024-05-31 1:16PM EDT | 2,080.00 | 64.00 | 52.60 | 54.10 | +10.79 | +20.28% | 12 | 103 | 14.61% |
| RUTW240731P02090000 | 2024-05-31 11:09AM EDT | 2,090.00 | 64.84 | 57.10 | 58.60 | +2.85 | +4.60% | 9 | 187 | 14.28% |
| RUTW240731P02100000 | 2024-05-31 12:22PM EDT | 2,100.00 | 79.78 | 61.90 | 63.50 | +13.54 | +20.44% | 2 | 176 | 13.96% |
| RUTW240731P02110000 | 2024-05-31 10:15AM EDT | 2,110.00 | 76.22 | 67.00 | 68.70 | -11.50 | -13.11% | 1 | 55 | 13.63% |
| RUTW240731P02120000 | 2024-05-30 10:07AM EDT | 2,120.00 | 86.31 | 72.40 | 74.20 | +24.41 | +39.43% | 2 | 7 | 13.27% |
| RUTW240731P02130000 | 2024-05-23 12:44PM EDT | 2,130.00 | 82.77 | 78.20 | 80.10 | 0.00 | - | 5 | 14 | 12.91% |
| RUTW240731P02140000 | 2024-05-29 10:13AM EDT | 2,140.00 | 105.81 | 84.10 | 86.40 | 0.00 | - | 5 | 6 | 12.54% |
| RUTW240731P02150000 | 2024-05-31 10:18AM EDT | 2,150.00 | 100.59 | 90.40 | 92.60 | -12.21 | -10.82% | 2 | 3 | 11.97% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 14.75% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2,170.00 | 110.02 | 103.90 | 106.30 | 0.00 | - | 1 | 4 | 10.69% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 139.60 | 141.60 | 0.00 | - | - | 2 | 21.57% |
| RUTW240731P02200000 | 2024-05-30 11:30AM EDT | 2,200.00 | 137.19 | 126.10 | 128.70 | -18.54 | -11.91% | 1 | 38 | 0.00% |
| RUTW240731P02210000 | 2024-04-29 1:23PM EDT | 2,210.00 | 188.08 | 164.60 | 166.70 | 0.00 | - | - | 2 | 22.41% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 51.35% |
| RUTW240731P02250000 | 2024-04-08 10:57AM EDT | 2,250.00 | 177.70 | 196.10 | 198.00 | 0.00 | - | 2 | 2 | 22.01% |
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2,290.00 | 201.09 | 203.60 | 206.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2,300.00 | 191.98 | 212.90 | 215.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2,400.00 | 310.50 | 309.00 | 312.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.